Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2115.00
CallsforJune 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240603C02115000 | 2024-05-31 3:26PM EDT | 2024-06-03 | 0.10 | 0.05 | 0.20 | -0.73 | -87.95% | 9 | 6 | 11.91% |
| RUTW240604C02115000 | 2024-05-31 11:05AM EDT | 2024-06-04 | 0.55 | 0.40 | 0.65 | -0.46 | -45.54% | 10 | 19 | 12.79% |
| RUTW240605C02115000 | 2024-05-29 9:30AM EDT | 2024-06-05 | 1.29 | 1.05 | 1.40 | 0.00 | - | 4 | 9 | 13.67% |
| RUTW240606C02115000 | 2024-05-31 9:48AM EDT | 2024-06-06 | 3.15 | 1.95 | 2.30 | +0.80 | +34.04% | 5 | 17 | 14.32% |
| RUTW240607C02115000 | 2024-05-31 12:09PM EDT | 2024-06-07 | 3.10 | 4.40 | 4.90 | -1.58 | -33.76% | 66 | 47 | 17.07% |
| RUTW240610C02115000 | 2024-05-31 10:41AM EDT | 2024-06-10 | 4.64 | 5.50 | 6.00 | -0.32 | -6.45% | 10 | 68 | 15.44% |
| RUTW240611C02115000 | 2024-05-31 4:14PM EDT | 2024-06-11 | 6.44 | 6.60 | 7.10 | +1.23 | +23.61% | 2 | 2 | 15.78% |
| RUTW240612C02115000 | 2024-05-29 10:16AM EDT | 2024-06-12 | 7.20 | 12.20 | 13.00 | 0.00 | - | - | 2 | 20.02% |
| RUTW240614C02115000 | 2024-05-31 3:53PM EDT | 2024-06-14 | 13.30 | 14.40 | 15.10 | +1.30 | +10.83% | 13 | 134 | 20.04% |
| RUT240621C02115000 | 2024-05-31 12:52PM EDT | 2024-06-21 | 12.84 | 18.10 | 18.60 | -3.78 | -22.74% | 24 | 352 | 18.36% |
| RUT240719C02115000 | 2024-05-31 3:47PM EDT | 2024-07-19 | 35.24 | 36.00 | 36.90 | +9.08 | +34.71% | 80 | 216 | 18.48% |
| RUT240816C02115000 | 2024-05-24 11:55AM EDT | 2024-08-16 | 46.20 | 52.50 | 53.50 | -5.70 | -10.98% | 1 | 6 | 19.24% |
PutsforJune 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240603P02115000 | 2024-05-30 2:42PM EDT | 2024-06-03 | 56.43 | 40.10 | 43.30 | 0.00 | - | 5 | 7 | 0.00% |
| RUTW240604P02115000 | 2024-05-29 12:43PM EDT | 2024-06-04 | 75.36 | 40.10 | 43.50 | 0.00 | - | - | 2 | 0.00% |
| RUTW240607P02115000 | 2024-05-30 9:55AM EDT | 2024-06-07 | 63.71 | 43.40 | 46.20 | 0.00 | - | 5 | 2 | 11.41% |
| RUT240621P02115000 | 2024-05-29 1:13PM EDT | 2024-06-21 | 81.71 | 54.50 | 55.80 | 0.00 | - | 4 | 348 | 13.88% |
| RUT240719P02115000 | 2024-05-31 3:29PM EDT | 2024-07-19 | 72.48 | 65.40 | 66.70 | +7.64 | +11.78% | 55 | 366 | 13.20% |
| RUT240816P02115000 | 2024-05-17 11:36AM EDT | 2024-08-16 | 70.70 | 74.90 | 76.30 | 0.00 | - | 20 | 20 | 13.24% |
© 2024 Yahoo. All rights reserved.